Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.14 13.27 10.84 12.81 1,035,957 +2.19(+20.62%)
Apr 29, 2009 10.18 10.63 9.980 10.62 694,743 +0.67(+6.73%)
Apr 28, 2009 10.07 10.30 9.890 9.950 169,513 -0.19(-1.87%)
Apr 27, 2009 10.44 10.61 9.970 10.14 505,415 -0.48(-4.52%)
Apr 24, 2009 10.96 11.16 10.52 10.62 309,269 -0.18(-1.67%)
Apr 23, 2009 11.13 11.13 10.69 10.80 387,944 -0.12(-1.10%)
Apr 22, 2009 10.71 11.12 10.47 10.92 185,918 +0.07(+0.65%)
Apr 21, 2009 10.44 10.85 10.25 10.85 172,822 +0.34(+3.24%)
Apr 20, 2009 10.91 10.94 10.44 10.51 220,733 -0.60(-5.40%)
Apr 17, 2009 10.96 11.14 10.82 11.11 199,383 +0.19(+1.74%)
Apr 16, 2009 10.75 11.03 10.62 10.92 237,388 +0.30(+2.82%)
Apr 15, 2009 10.49 10.79 10.49 10.62 125,994 +0.02(+0.19%)
Apr 14, 2009 10.55 10.91 10.50 10.60 136,166 -0.15(-1.40%)
Apr 13, 2009 10.37 10.88 10.10 10.75 244,971 +0.22(+2.09%)
Apr 09, 2009 10.69 11.00 10.43 10.53 329,249 -0.05(-0.47%)
Apr 08, 2009 10.02 10.59 9.957 10.58 250,089 +0.60(+6.01%)
Apr 07, 2009 9.640 10.13 9.640 9.980 276,451 +0.23(+2.36%)
Apr 06, 2009 9.850 9.970 9.650 9.750 178,938 -0.20(-2.01%)
Apr 03, 2009 9.850 9.990 9.750 9.950 128,181 +0.13(+1.32%)
Apr 02, 2009 9.970 9.980 9.580 9.820 248,031 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.