Indicators

Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.72	32.05	31.01	31.16	2,144,563	-0.50(-1.58%)
Apr 27, 2012	31.84	32.50	31.05	31.66	1,082,451	+0.18(+0.57%)
Apr 26, 2012	30.83	31.83	30.77	31.48	1,328,804	+0.90(+2.94%)
Apr 25, 2012	30.49	31.45	30.26	30.58	1,532,026	+1.57(+5.41%)
Apr 24, 2012	28.80	29.12	28.25	29.01	716,129	+0.12(+0.42%)
Apr 23, 2012	29.64	29.64	28.02	28.89	757,341	-1.18(-3.92%)
Apr 20, 2012	30.45	30.45	29.55	30.07	482,828	+0.17(+0.57%)
Apr 19, 2012	30.42	31.68	29.45	29.90	898,108	-0.61(-2.00%)
Apr 18, 2012	30.00	30.68	29.68	30.51	609,039	+0.32(+1.06%)
Apr 17, 2012	29.29	30.68	29.29	30.19	741,464	+1.03(+3.53%)
Apr 16, 2012	29.67	29.91	28.83	29.16	845,080	-0.32(-1.09%)
Apr 13, 2012	29.61	29.63	28.74	29.48	861,053	-0.16(-0.54%)
Apr 12, 2012	28.84	30.50	28.12	29.64	984,914	+0.96(+3.35%)
Apr 11, 2012	27.11	28.75	27.01	28.68	1,076,037	+1.84(+6.86%)
Apr 10, 2012	27.67	28.09	26.69	26.84	1,889,416	-1.37(-4.86%)
Apr 09, 2012	29.07	29.19	26.77	28.21	3,544,257	-1.26(-4.28%)
Apr 05, 2012	29.25	30.12	29.01	29.47	781,873	-0.03(-0.10%)
Apr 04, 2012	30.30	30.30	29.01	29.50	717,432	-0.96(-3.15%)
Apr 03, 2012	30.96	31.15	30.36	30.46	473,210	-0.56(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.