Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 44.43 45.45 44.20 44.53 940,079 +0.30(+0.68%)
Apr 29, 2013 44.33 44.84 44.05 44.23 478,032 -0.03(-0.07%)
Apr 26, 2013 45.91 45.91 44.03 44.26 508,075 -1.71(-3.72%)
Apr 25, 2013 44.55 46.12 44.55 45.97 631,513 +1.63(+3.68%)
Apr 24, 2013 44.99 45.55 44.03 44.34 624,346 -0.67(-1.49%)
Apr 23, 2013 44.03 45.05 44.03 45.01 415,984 +1.30(+2.97%)
Apr 22, 2013 44.19 44.23 43.15 43.71 405,936 -0.35(-0.79%)
Apr 19, 2013 43.59 45.02 43.59 44.06 396,461 +0.52(+1.19%)
Apr 18, 2013 44.34 44.52 42.95 43.54 674,420 -0.72(-1.63%)
Apr 17, 2013 44.18 44.64 43.25 44.26 490,817 -0.37(-0.82%)
Apr 16, 2013 44.05 45.02 43.84 44.62 451,337 +0.76(+1.72%)
Apr 15, 2013 44.63 44.96 43.13 43.87 572,914 -1.10(-2.45%)
Apr 12, 2013 44.92 45.90 43.98 44.97 406,683 +0.01(+0.02%)
Apr 11, 2013 44.45 45.19 44.28 44.96 522,173 +0.46(+1.03%)
Apr 10, 2013 43.48 44.79 43.48 44.50 387,734 +1.06(+2.44%)
Apr 09, 2013 43.64 43.95 43.39 43.44 386,684 -0.03(-0.07%)
Apr 08, 2013 43.13 43.80 42.73 43.47 383,482 +0.39(+0.91%)
Apr 05, 2013 42.47 43.40 41.75 43.08 796,365 -0.21(-0.49%)
Apr 04, 2013 42.43 43.48 42.43 43.29 411,526 +0.93(+2.20%)
Apr 03, 2013 42.54 42.85 41.72 42.36 537,180 -0.03(-0.07%)
Apr 02, 2013 43.57 43.91 42.11 42.39 413,405 -0.89(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.