Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 39.80 41.02 39.19 40.93 1,739,423 +0.98(+2.45%)
Apr 29, 2014 39.17 40.14 38.52 39.95 1,227,387 +1.13(+2.91%)
Apr 28, 2014 39.78 39.87 37.64 38.82 1,821,353 -0.87(-2.19%)
Apr 25, 2014 41.86 41.95 39.63 39.69 1,332,034 -2.34(-5.57%)
Apr 24, 2014 42.43 42.74 41.15 42.03 1,199,689 -0.04(-0.10%)
Apr 23, 2014 42.32 42.51 41.29 42.07 1,011,761 -0.29(-0.68%)
Apr 22, 2014 42.17 43.05 42.17 42.36 595,171 +0.26(+0.62%)
Apr 21, 2014 42.06 42.60 41.61 42.10 820,591 -0.01(-0.02%)
Apr 17, 2014 41.71 42.11 42.11 42.11 580,700 +0.12(+0.29%)
Apr 16, 2014 41.97 42.46 41.21 41.99 395,325 +0.17(+0.41%)
Apr 15, 2014 41.53 42.30 40.46 41.82 745,935 +0.39(+0.94%)
Apr 14, 2014 41.48 42.54 40.98 41.43 994,892 +0.51(+1.25%)
Apr 11, 2014 41.95 42.41 40.37 40.92 1,478,310 -0.16(-0.39%)
Apr 10, 2014 42.85 42.97 40.69 41.08 835,802 -1.90(-4.42%)
Apr 09, 2014 42.18 43.27 42.18 42.98 1,413,034 +1.17(+2.80%)
Apr 08, 2014 40.92 42.23 40.90 41.81 1,305,407 +1.01(+2.48%)
Apr 07, 2014 41.13 41.63 39.11 40.80 1,429,001 -0.65(-1.57%)
Apr 04, 2014 42.95 43.49 40.80 41.45 1,456,332 -1.27(-2.97%)
Apr 03, 2014 43.25 43.70 42.24 42.72 854,473 -0.43(-1.00%)
Apr 02, 2014 43.71 44.23 42.83 43.15 772,304 -0.56(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.