Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 46.49 46.97 45.63 45.98 331,952 -0.57(-1.22%)
Apr 28, 2016 47.55 48.97 46.47 46.55 623,670 +0.23(+0.50%)
Apr 27, 2016 46.75 47.18 45.89 46.32 381,532 -0.42(-0.90%)
Apr 26, 2016 46.83 47.40 46.46 46.74 263,910 -0.07(-0.15%)
Apr 25, 2016 47.16 47.55 46.54 46.81 209,253 -0.46(-0.97%)
Apr 22, 2016 46.72 47.39 46.70 47.27 186,824 +0.48(+1.03%)
Apr 21, 2016 47.48 48.04 46.78 46.79 261,892 -0.51(-1.08%)
Apr 20, 2016 47.23 47.74 46.22 47.30 128,048 -0.05(-0.11%)
Apr 19, 2016 47.09 47.48 46.92 47.35 156,106 +0.07(+0.15%)
Apr 18, 2016 47.48 47.48 46.93 47.28 205,837 -0.23(-0.48%)
Apr 15, 2016 46.92 47.58 46.56 47.51 171,256 +0.53(+1.13%)
Apr 14, 2016 46.91 47.14 46.40 46.98 110,944 -0.06(-0.13%)
Apr 13, 2016 46.34 47.14 45.84 47.04 208,896 +0.90(+1.95%)
Apr 12, 2016 45.92 46.54 45.44 46.14 163,806 +0.32(+0.70%)
Apr 11, 2016 46.15 46.68 45.52 45.82 239,163 -0.04(-0.09%)
Apr 08, 2016 46.01 46.58 45.51 45.86 184,803 +0.23(+0.50%)
Apr 07, 2016 45.74 46.04 45.37 45.63 343,092 -0.25(-0.54%)
Apr 06, 2016 46.05 46.05 45.40 45.88 249,616 -0.19(-0.41%)
Apr 05, 2016 45.55 46.75 45.33 46.07 254,680 +0.23(+0.50%)
Apr 04, 2016 46.69 46.79 45.73 45.84 180,756 -0.88(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.