Indicators

Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.82	52.12	51.46	51.90	481,036	+0.21(+0.41%)
Apr 27, 2017	50.95	51.96	50.65	51.69	456,668	+0.76(+1.49%)
Apr 26, 2017	52.00	52.61	50.40	50.93	1,389,897	-0.53(-1.03%)
Apr 25, 2017	51.47	51.77	51.17	51.46	905,067	+0.18(+0.35%)
Apr 24, 2017	51.87	51.99	51.21	51.28	610,606	-0.22(-0.43%)
Apr 21, 2017	50.90	51.61	50.90	51.50	775,364	+0.59(+1.16%)
Apr 20, 2017	50.74	51.11	50.13	50.91	747,891	+0.49(+0.97%)
Apr 19, 2017	49.07	50.50	49.07	50.42	803,752	+1.34(+2.73%)
Apr 18, 2017	48.65	49.30	48.49	49.08	452,990	+0.32(+0.66%)
Apr 17, 2017	48.60	48.83	48.44	48.76	272,826	+0.25(+0.52%)
Apr 13, 2017	48.84	49.22	48.44	48.51	211,262	-0.46(-0.94%)
Apr 12, 2017	49.34	49.75	48.87	48.97	394,742	-0.36(-0.73%)
Apr 11, 2017	48.97	49.46	48.94	49.33	384,809	+0.40(+0.82%)
Apr 10, 2017	48.34	49.14	48.34	48.93	331,422	+0.58(+1.20%)
Apr 07, 2017	47.88	48.40	46.97	48.35	301,497	+0.35(+0.73%)
Apr 06, 2017	47.58	48.10	47.32	48.00	314,979	+0.51(+1.07%)
Apr 05, 2017	48.07	48.72	47.46	47.49	453,135	-0.40(-0.84%)
Apr 04, 2017	47.83	48.25	47.79	47.89	237,737	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.