Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 81.72 82.79 80.88 80.92 1,333,981 -0.39(-0.48%)
Apr 27, 2018 82.86 83.50 81.04 81.31 1,368,794 -1.37(-1.66%)
Apr 26, 2018 83.63 84.15 81.88 82.68 702,107 -0.62(-0.74%)
Apr 25, 2018 82.50 83.50 80.86 83.30 964,781 +1.15(+1.40%)
Apr 24, 2018 82.97 83.92 81.03 82.15 982,725 -0.18(-0.22%)
Apr 23, 2018 83.17 83.65 81.53 82.33 824,008 -0.44(-0.53%)
Apr 20, 2018 83.04 84.00 82.54 82.77 559,669 -0.30(-0.36%)
Apr 19, 2018 82.35 84.21 82.17 83.07 670,523 -0.12(-0.14%)
Apr 18, 2018 82.69 83.92 82.25 83.19 524,122 +0.46(+0.56%)
Apr 17, 2018 82.18 83.34 81.41 82.73 814,653 +0.67(+0.82%)
Apr 16, 2018 82.68 83.98 81.80 82.06 1,112,610 +0.09(+0.11%)
Apr 13, 2018 83.72 84.72 81.31 81.97 1,238,971 -1.55(-1.86%)
Apr 12, 2018 83.06 84.01 82.82 83.52 519,382 +0.84(+1.02%)
Apr 11, 2018 82.03 83.24 81.60 82.68 682,774 +0.21(+0.25%)
Apr 10, 2018 80.98 82.75 80.41 82.47 649,835 +2.50(+3.13%)
Apr 09, 2018 80.35 81.22 79.89 79.97 731,473 -0.06(-0.07%)
Apr 06, 2018 80.14 81.08 79.39 80.03 710,985 -0.30(-0.37%)
Apr 05, 2018 80.05 81.54 79.59 80.33 502,810 +0.90(+1.13%)
Apr 04, 2018 76.57 79.78 76.45 79.43 692,426 +1.23(+1.57%)
Apr 03, 2018 79.02 79.79 77.48 78.20 925,846 -0.19(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.