Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 44.26 44.65 42.72 43.83 1,210,533 -0.63(-1.42%)
Apr 29, 2019 44.00 45.32 43.81 44.46 1,294,766 +0.61(+1.39%)
Apr 26, 2019 44.85 44.85 42.03 43.85 2,299,600 +1.64(+3.89%)
Apr 25, 2019 43.26 44.13 41.92 42.21 1,861,018 -0.73(-1.70%)
Apr 24, 2019 39.10 43.81 38.45 42.94 3,517,303 +4.03(+10.36%)
Apr 23, 2019 38.47 39.29 38.07 38.91 808,214 +0.62(+1.62%)
Apr 22, 2019 39.83 39.96 38.16 38.29 659,029 -1.70(-4.25%)
Apr 18, 2019 40.47 40.86 39.83 39.99 489,400 -0.67(-1.65%)
Apr 17, 2019 40.46 41.01 40.25 40.66 546,442 +0.33(+0.82%)
Apr 16, 2019 40.21 40.42 39.66 40.33 455,009 +0.34(+0.85%)
Apr 15, 2019 40.56 40.56 39.58 39.99 408,613 -0.48(-1.19%)
Apr 12, 2019 40.80 41.11 40.13 40.47 456,800 -0.19(-0.47%)
Apr 11, 2019 41.41 41.41 40.48 40.66 440,565 -0.68(-1.64%)
Apr 10, 2019 40.47 41.37 40.41 41.34 414,655 +0.86(+2.12%)
Apr 09, 2019 40.60 40.74 40.02 40.48 350,204 -0.34(-0.83%)
Apr 08, 2019 40.51 41.30 40.25 40.82 441,580 +0.34(+0.84%)
Apr 05, 2019 40.92 41.84 40.33 40.48 786,900 -0.21(-0.52%)
Apr 04, 2019 40.65 41.18 40.22 40.69 450,003 +0.15(+0.37%)
Apr 03, 2019 40.16 40.68 39.93 40.54 664,930 +0.63(+1.58%)
Apr 02, 2019 40.63 40.94 39.90 39.91 508,286 -0.60(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.