Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innophos Hlds Inc (NQ: IPHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 43.03 43.54 42.09 42.20 171,566 -1.11(-2.56%)
Apr 29, 2015 43.03 43.41 42.80 43.31 259,030 +0.20(+0.46%)
Apr 28, 2015 46.32 46.32 42.13 43.11 426,701 -3.87(-8.24%)
Apr 27, 2015 47.84 47.93 46.64 46.98 187,211 -0.57(-1.21%)
Apr 24, 2015 47.62 47.93 47.40 47.56 128,746 +0.04(+0.08%)
Apr 23, 2015 46.63 47.52 46.63 47.52 69,408 +0.65(+1.38%)
Apr 22, 2015 47.03 47.42 46.39 46.87 92,852 -0.17(-0.36%)
Apr 21, 2015 47.74 47.74 46.98 47.04 77,388 -0.47(-0.99%)
Apr 20, 2015 47.30 48.00 47.11 47.51 92,660 +0.40(+0.85%)
Apr 17, 2015 47.32 47.72 46.90 47.11 114,781 -0.38(-0.79%)
Apr 16, 2015 47.02 47.65 46.91 47.48 130,167 +0.56(+1.19%)
Apr 15, 2015 47.08 47.47 46.61 46.93 141,490 -0.15(-0.32%)
Apr 14, 2015 47.05 47.25 46.55 47.08 140,460 +0.18(+0.39%)
Apr 13, 2015 46.31 47.35 46.01 46.89 91,085 +0.49(+1.05%)
Apr 10, 2015 46.96 46.96 46.30 46.41 91,419 -0.18(-0.39%)
Apr 09, 2015 47.16 47.52 46.46 46.59 143,273 -0.35(-0.75%)
Apr 08, 2015 46.39 47.32 46.38 46.94 126,829 +0.73(+1.57%)
Apr 07, 2015 46.46 46.77 46.09 46.21 119,089 -0.10(-0.21%)
Apr 06, 2015 45.52 46.57 45.49 46.31 119,843 +0.79(+1.74%)
Apr 02, 2015 46.25 45.52 45.52 45.52 150,264 -0.54(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.