Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.727 8.727 8.727 19 +0.00(+0.00%)
Apr 29, 2019 8.727 8.727 8.727 8.727 3,188 -0.26(-2.87%)
Apr 26, 2019 8.985 8.985 8.985 160 +0.00(+0.00%)
Apr 25, 2019 8.985 8.985 8.985 44 +0.00(+0.00%)
Apr 24, 2019 8.985 8.985 8.985 222 +0.00(+0.00%)
Apr 23, 2019 8.985 8.985 8.985 8.985 783 +0.11(+1.26%)
Apr 22, 2019 8.868 8.873 8.868 8.873 3,713 +0.16(+1.88%)
Apr 18, 2019 8.709 8.709 8.709 6 +0.00(+0.00%)
Apr 17, 2019 8.709 8.709 8.709 8.709 239 -0.25(-2.81%)
Apr 16, 2019 8.962 8.962 8.962 77 +0.00(+0.00%)
Apr 15, 2019 8.962 8.962 8.962 29 +0.00(+0.00%)
Apr 12, 2019 8.962 8.962 8.962 8.962 1,070 -0.03(-0.31%)
Apr 11, 2019 8.990 8.990 8.990 85 +0.00(+0.00%)
Apr 10, 2019 8.990 8.990 8.990 8.990 1,025 +0.26(+2.94%)
Apr 09, 2019 8.733 8.733 8.733 293 +0.00(+0.00%)
Apr 08, 2019 8.733 8.796 8.733 8.733 783 +0.00(+0.00%)
Apr 05, 2019 8.873 8.873 8.733 8.733 2,569 -0.01(-0.11%)
Apr 04, 2019 8.742 8.742 8.742 27 +0.00(+0.00%)
Apr 03, 2019 8.812 8.962 8.742 8.742 3,569 -0.20(-2.27%)
Apr 02, 2019 8.946 8.946 8.946 8.946 1,132 +0.17(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.