Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.960	9.043	8.650	9.020	3,257	-0.04(-0.44%)
Apr 27, 2023	9.450	9.450	9.000	9.060	3,996	-0.22(-2.37%)
Apr 26, 2023	9.480	9.480	9.280	9.280	1,051	-0.21(-2.21%)
Apr 25, 2023	9.110	9.600	9.110	9.490	4,244	-0.11(-1.15%)
Apr 24, 2023	9.640	9.650	9.580	9.600	4,693	+0.00(+0.00%)
Apr 21, 2023	9.170	9.600	9.168	9.600	4,549	+0.24(+2.53%)
Apr 20, 2023	9.390	9.700	9.300	9.363	17,123	-0.14(-1.44%)
Apr 19, 2023	9.500	9.800	9.320	9.500	46,163	+0.00(+0.00%)
Apr 18, 2023	9.500	9.500	9.174	9.500	9,145	+0.10(+1.06%)
Apr 17, 2023	9.300	9.500	9.300	9.400	9,330	+0.01(+0.11%)
Apr 14, 2023	9.490	9.500	9.100	9.390	37,313	-0.01(-0.11%)
Apr 13, 2023	9.220	9.550	9.200	9.400	57,174	+0.25(+2.68%)
Apr 12, 2023	9.031	9.280	9.000	9.155	29,539	+0.13(+1.49%)
Apr 11, 2023	8.455	9.020	8.455	9.020	41,859	+0.54(+6.37%)
Apr 10, 2023	8.380	8.500	8.270	8.480	34,751	+0.01(+0.12%)
Apr 06, 2023	8.360	8.595	8.360	8.470	16,833	+0.07(+0.83%)
Apr 05, 2023	7.980	8.500	7.980	8.400	27,211	+0.42(+5.26%)
Apr 04, 2023	7.970	8.050	7.970	7.980	22,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.