Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.900 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.350 2.350 2.250 2.250 24,362 -0.05(-2.17%)
Apr 27, 2018 2.350 2.400 2.250 2.300 37,432 -0.05(-2.13%)
Apr 26, 2018 2.300 2.444 2.300 2.350 6,133 +0.00(+0.00%)
Apr 25, 2018 2.350 2.450 2.300 2.350 50,282 -0.05(-2.08%)
Apr 24, 2018 2.400 2.400 2.350 2.400 16,084 +0.05(+2.13%)
Apr 23, 2018 2.400 2.450 2.350 2.350 14,411 -0.05(-2.08%)
Apr 20, 2018 2.450 2.450 2.350 2.400 43,321 -0.05(-2.04%)
Apr 19, 2018 2.600 2.600 2.450 2.450 45,116 -0.10(-3.92%)
Apr 18, 2018 2.550 2.600 2.500 2.550 17,896 +0.00(+0.00%)
Apr 17, 2018 2.650 2.650 2.500 2.550 56,953 -0.10(-3.77%)
Apr 16, 2018 2.750 2.750 2.650 2.650 9,215 -0.10(-3.64%)
Apr 13, 2018 2.650 2.750 2.600 2.750 12,104 +0.05(+1.85%)
Apr 12, 2018 2.650 2.700 2.600 2.700 16,998 +0.05(+1.89%)
Apr 11, 2018 2.650 2.750 2.600 2.650 26,186 -0.05(-1.85%)
Apr 10, 2018 2.687 2.750 2.650 2.700 7,656 +0.05(+1.89%)
Apr 09, 2018 2.750 2.750 2.650 2.650 14,866 -0.10(-3.64%)
Apr 06, 2018 2.700 2.750 2.650 2.750 3,898 +0.05(+1.85%)
Apr 05, 2018 2.700 2.750 2.700 2.700 8,947 +0.00(+0.00%)
Apr 04, 2018 2.650 2.750 2.650 2.700 58,557 +0.05(+1.89%)
Apr 03, 2018 2.750 2.750 2.650 2.650 26,358 -0.10(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.