Indicators

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.930	1.933	1.860	1.880	17,778	-0.06(-3.09%)
Apr 27, 2017	1.880	1.990	1.850	1.940	33,274	+0.06(+3.19%)
Apr 26, 2017	1.990	1.990	1.861	1.880	5,367	-0.03(-1.57%)
Apr 25, 2017	1.940	1.970	1.820	1.910	25,248	+0.02(+0.98%)
Apr 24, 2017	1.930	2.000	1.796	1.891	18,481	+0.04(+2.24%)
Apr 21, 2017	1.920	1.960	1.830	1.850	35,988	-0.11(-5.61%)
Apr 20, 2017	1.930	1.960	1.900	1.960	8,646	+0.05(+2.62%)
Apr 19, 2017	1.963	1.984	1.910	1.910	13,284	-0.05(-2.55%)
Apr 18, 2017	2.000	2.000	1.910	1.960	16,835	-0.03(-1.51%)
Apr 17, 2017	1.980	2.000	1.960	1.990	17,704	-0.03(-1.68%)
Apr 13, 2017	2.000	2.050	1.950	2.024	9,028	+0.05(+2.74%)
Apr 12, 2017	1.980	2.037	1.950	1.970	19,689	-0.02(-1.01%)
Apr 11, 2017	2.020	2.060	1.950	1.990	17,344	+0.04(+2.05%)
Apr 10, 2017	2.010	2.080	1.950	1.950	26,650	-0.08(-4.14%)
Apr 07, 2017	2.020	2.070	2.020	2.034	10,270	-0.07(-3.36%)
Apr 06, 2017	2.030	2.180	1.980	2.105	44,186	+0.11(+5.78%)
Apr 05, 2017	2.010	2.050	1.970	1.990	14,986	-0.03(-1.49%)
Apr 04, 2017	2.000	2.060	1.990	2.020	14,020	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.