Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

45.68 -1.62 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.20	35.73	34.46	34.52	791,132	-1.25(-3.50%)
Apr 28, 2022	36.08	36.22	34.97	35.77	630,825	+0.52(+1.48%)
Apr 27, 2022	34.85	35.53	34.65	35.25	775,750	+0.71(+2.05%)
Apr 26, 2022	35.89	36.04	34.47	34.54	782,031	-1.58(-4.38%)
Apr 25, 2022	35.79	36.37	35.35	36.13	1,223,807	+0.11(+0.30%)
Apr 22, 2022	37.10	37.40	35.66	36.02	730,487	-1.25(-3.36%)
Apr 21, 2022	38.75	38.91	37.07	37.27	1,028,524	+0.37(+1.00%)
Apr 20, 2022	37.59	37.90	36.66	36.90	1,026,017	-0.54(-1.44%)
Apr 19, 2022	37.11	37.54	36.69	37.44	1,218,705	+0.14(+0.37%)
Apr 18, 2022	37.56	37.75	36.86	37.30	1,019,924	-0.60(-1.59%)
Apr 14, 2022	37.41	38.20	37.22	37.90	1,313,188	+0.50(+1.34%)
Apr 13, 2022	35.82	37.70	35.70	37.40	2,242,547	+1.23(+3.41%)
Apr 12, 2022	36.24	36.58	35.89	36.17	1,167,725	+0.24(+0.66%)
Apr 11, 2022	35.01	36.37	34.72	35.93	1,725,713	+1.30(+3.74%)
Apr 08, 2022	34.41	35.01	34.21	34.63	1,050,911	-0.08(-0.23%)
Apr 07, 2022	34.50	34.84	33.67	34.71	1,058,251	+1.27(+3.78%)
Apr 06, 2022	33.00	33.59	32.40	33.45	2,247,065	-0.90(-2.62%)
Apr 05, 2022	34.56	34.95	33.96	34.35	1,778,039	-0.90(-2.55%)
Apr 04, 2022	34.43	35.88	34.27	35.25	1,825,169	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.