Skip to main content

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.43 +0.10 (+0.16%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 66.90 67.19 65.14 65.18 22,745 -2.03(-3.03%)
Apr 28, 2022 66.81 67.47 65.98 67.21 14,296 +1.03(+1.56%)
Apr 27, 2022 66.02 66.82 65.86 66.18 41,513 +0.13(+0.19%)
Apr 26, 2022 67.24 67.28 65.97 66.05 52,862 -1.45(-2.15%)
Apr 25, 2022 66.96 67.50 66.18 67.50 45,076 +0.13(+0.20%)
Apr 22, 2022 68.85 68.85 67.27 67.37 20,225 -1.86(-2.69%)
Apr 21, 2022 70.65 70.74 69.21 69.23 15,168 -1.05(-1.50%)
Apr 20, 2022 70.08 70.58 70.02 70.29 24,496 +0.62(+0.88%)
Apr 19, 2022 68.77 69.74 68.77 69.67 31,718 +1.12(+1.63%)
Apr 18, 2022 68.63 68.89 68.26 68.56 17,694 -0.23(-0.34%)
Apr 14, 2022 69.37 69.54 68.79 68.79 20,561 -0.47(-0.67%)
Apr 13, 2022 68.69 69.31 68.66 69.25 30,644 +0.69(+1.00%)
Apr 12, 2022 69.22 69.48 68.44 68.57 30,550 -0.24(-0.35%)
Apr 11, 2022 69.26 69.43 68.80 68.80 16,348 -0.64(-0.92%)
Apr 08, 2022 69.31 69.88 69.30 69.44 14,511 +0.09(+0.13%)
Apr 07, 2022 68.84 69.62 68.66 69.35 21,080 +0.31(+0.45%)
Apr 06, 2022 68.82 69.11 68.64 69.04 31,710 -0.20(-0.29%)
Apr 05, 2022 70.07 70.07 69.21 69.24 13,040 -0.64(-0.92%)
Apr 04, 2022 69.75 69.90 69.45 69.88 13,278 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.