Indicators

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.25 -0.29 (-0.45%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	66.90	67.19	65.14	65.18	22,745	-2.03(-3.03%)
Apr 28, 2022	66.81	67.47	65.98	67.21	14,296	+1.03(+1.56%)
Apr 27, 2022	66.02	66.82	65.86	66.18	41,513	+0.13(+0.19%)
Apr 26, 2022	67.24	67.28	65.97	66.05	52,862	-1.45(-2.15%)
Apr 25, 2022	66.96	67.50	66.18	67.50	45,076	+0.13(+0.20%)
Apr 22, 2022	68.85	68.85	67.27	67.37	20,225	-1.86(-2.69%)
Apr 21, 2022	70.65	70.74	69.21	69.23	15,168	-1.05(-1.50%)
Apr 20, 2022	70.08	70.58	70.02	70.29	24,496	+0.62(+0.88%)
Apr 19, 2022	68.77	69.74	68.77	69.67	31,718	+1.12(+1.63%)
Apr 18, 2022	68.63	68.89	68.26	68.56	17,694	-0.23(-0.34%)
Apr 14, 2022	69.37	69.54	68.79	68.79	20,561	-0.47(-0.67%)
Apr 13, 2022	68.69	69.31	68.66	69.25	30,644	+0.69(+1.00%)
Apr 12, 2022	69.22	69.48	68.44	68.57	30,550	-0.24(-0.35%)
Apr 11, 2022	69.26	69.43	68.80	68.80	16,348	-0.64(-0.92%)
Apr 08, 2022	69.31	69.88	69.30	69.44	14,511	+0.09(+0.13%)
Apr 07, 2022	68.84	69.62	68.66	69.35	21,080	+0.31(+0.45%)
Apr 06, 2022	68.82	69.11	68.64	69.04	31,710	-0.20(-0.29%)
Apr 05, 2022	70.07	70.07	69.21	69.24	13,040	-0.64(-0.92%)
Apr 04, 2022	69.75	69.90	69.45	69.88	13,278	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.