Indicators

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

67.06 -0.59 (-0.87%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.12	59.12	57.80	57.80	410	-1.49(-2.51%)
Apr 28, 2022	58.60	59.29	58.49	59.29	440	+0.98(+1.67%)
Apr 27, 2022	58.31	58.31	58.31	58.31	43	-0.29(-0.49%)
Apr 26, 2022	58.60	58.60	58.60	58.60	30	-1.57(-2.60%)
Apr 25, 2022	59.55	60.16	59.55	60.16	1,236	-0.01(-0.02%)
Apr 22, 2022	60.17	60.17	60.17	60.17	102	-1.46(-2.38%)
Apr 21, 2022	61.64	61.64	61.64	61.64	25	-0.89(-1.42%)
Apr 20, 2022	62.75	62.75	62.53	62.53	376	+1.47(+2.40%)
Apr 18, 2022				61.06	88	+0.03(+0.04%)
Apr 14, 2022	61.15	61.15	61.03	61.03	415	-0.40(-0.64%)
Apr 13, 2022	61.41	61.43	61.41	61.43	347	+0.88(+1.46%)
Apr 12, 2022	61.01	61.24	60.28	60.55	5,400	+0.38(+0.64%)
Apr 11, 2022	60.20	60.20	60.16	60.16	335	-0.25(-0.41%)
Apr 08, 2022	60.47	60.99	60.41	60.41	481	-0.47(-0.77%)
Apr 06, 2022				60.88	634	-1.95(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.