Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NQ: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.80 13.34 12.80 13.31 1,619,700 +0.32(+2.46%)
Apr 29, 2021 13.55 13.58 12.80 12.99 1,624,838 -0.38(-2.84%)
Apr 28, 2021 13.70 13.82 13.26 13.37 1,007,596 -0.34(-2.48%)
Apr 27, 2021 13.75 13.95 13.54 13.71 1,432,546 +0.08(+0.59%)
Apr 26, 2021 13.04 13.80 13.04 13.63 1,523,533 +0.57(+4.36%)
Apr 23, 2021 12.80 13.24 12.53 13.06 1,679,200 +0.36(+2.83%)
Apr 22, 2021 12.87 13.04 12.65 12.70 1,507,696 -0.02(-0.16%)
Apr 21, 2021 12.79 13.00 12.70 12.72 2,095,868 +0.00(+0.00%)
Apr 20, 2021 13.36 13.68 12.65 12.72 3,310,892 -0.44(-3.34%)
Apr 19, 2021 12.97 13.29 12.66 13.16 2,886,698 +0.64(+5.11%)
Apr 16, 2021 13.27 13.60 12.50 12.52 6,627,300 -0.99(-7.33%)
Apr 15, 2021 14.47 14.65 13.01 13.51 4,569,753 -0.89(-6.18%)
Apr 14, 2021 15.22 15.33 13.75 14.40 6,141,633 -0.93(-6.07%)
Apr 13, 2021 14.53 15.98 12.80 15.33 29,205,744 +1.38(+9.89%)
Apr 12, 2021 14.44 14.45 13.80 13.95 1,055,313 +0.20(+1.45%)
Apr 09, 2021 14.09 14.39 13.42 13.75 1,696,500 -0.35(-2.48%)
Apr 08, 2021 13.60 14.22 13.40 14.10 1,133,894 +0.97(+7.39%)
Apr 07, 2021 13.99 14.14 12.71 13.13 5,380,595 +0.43(+3.39%)
Apr 06, 2021 12.24 13.05 12.24 12.70 385,029 +0.53(+4.35%)
Apr 05, 2021 12.06 12.41 11.95 12.17 244,866 +0.22(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.