Indicators

Biotricity Inc (NQ: BTCY )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.003	3.290	3.001	3.149	10,735	+0.10(+3.33%)
Apr 27, 2023	3.000	3.066	2.978	3.048	19,046	-0.07(-2.27%)
Apr 26, 2023	3.240	3.270	3.033	3.119	8,137	-0.18(-5.35%)
Apr 25, 2023	2.957	3.480	2.880	3.295	37,087	+0.25(+8.11%)
Apr 24, 2023	3.627	3.673	2.951	3.048	80,972	-0.91(-23.03%)
Apr 21, 2023	4.266	4.438	3.925	3.960	31,367	-0.30(-7.11%)
Apr 20, 2023	4.621	4.780	4.023	4.263	99,971	-0.30(-6.51%)
Apr 19, 2023	4.570	5.100	4.143	4.560	316,161	+0.24(+5.56%)
Apr 18, 2023	4.560	4.678	4.081	4.320	158,190	-0.41(-8.63%)
Apr 17, 2023	3.958	4.920	3.573	4.728	732,538	+1.55(+48.76%)
Apr 14, 2023	2.880	3.179	2.814	3.178	21,488	+0.39(+13.89%)
Apr 13, 2023	3.060	3.060	2.701	2.791	16,262	-0.21(-6.96%)
Apr 12, 2023	3.122	3.150	2.940	2.999	13,895	-0.15(-4.78%)
Apr 11, 2023	2.820	3.278	2.820	3.150	9,413	+0.31(+10.76%)
Apr 10, 2023	2.878	3.300	2.700	2.844	18,033	+0.09(+3.31%)
Apr 06, 2023	2.760	2.869	2.615	2.753	26,626	+0.02(+0.75%)
Apr 05, 2023	2.820	2.868	2.732	2.732	3,960	+0.00(+0.09%)
Apr 04, 2023	2.700	2.845	2.670	2.730	5,755	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.