Indicators

Clean Energy Technologies Inc (NQ: CETY )

1.450 +0.080 (+5.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.000	2.150	1.980	2.100	49,897	+0.10(+5.00%)
Apr 27, 2023	2.050	2.290	1.920	2.000	70,223	-0.06(-2.91%)
Apr 26, 2023	1.950	2.060	1.950	2.060	12,078	+0.06(+3.00%)
Apr 25, 2023	2.140	2.150	2.000	2.000	16,924	-0.16(-7.41%)
Apr 24, 2023	2.030	2.233	1.890	2.160	123,044	+0.16(+8.00%)
Apr 21, 2023	2.280	2.285	2.000	2.000	26,162	-0.29(-12.66%)
Apr 20, 2023	2.400	2.472	2.230	2.290	33,896	-0.16(-6.53%)
Apr 19, 2023	2.700	2.700	2.380	2.450	49,955	-0.21(-7.89%)
Apr 18, 2023	2.810	2.810	2.600	2.660	37,281	-0.15(-5.34%)
Apr 17, 2023	2.550	2.920	2.530	2.810	61,611	+0.19(+7.25%)
Apr 14, 2023	2.750	2.750	2.550	2.620	42,179	-0.14(-5.16%)
Apr 13, 2023	2.690	2.830	2.631	2.763	151,838	+0.02(+0.82%)
Apr 12, 2023	2.810	2.890	2.580	2.740	174,088	-0.22(-7.43%)
Apr 11, 2023	2.790	2.990	2.740	2.960	189,943	+0.30(+11.28%)
Apr 10, 2023	2.910	2.940	2.520	2.660	246,411	-0.42(-13.64%)
Apr 06, 2023	2.380	4.300	2.300	3.080	3,986,250	+0.75(+32.19%)
Apr 05, 2023	3.300	3.430	2.190	2.330	139,732	-0.96(-29.18%)
Apr 04, 2023	3.350	3.470	3.200	3.290	36,904	-0.06(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.