Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.99	28.17	27.24	27.30	63,856	-0.83(-2.95%)
Apr 28, 2022	28.04	28.18	27.64	28.13	103,596	+0.39(+1.41%)
Apr 27, 2022	27.66	28.14	27.56	27.74	113,780	+0.21(+0.76%)
Apr 26, 2022	27.92	28.08	27.47	27.53	50,965	-0.70(-2.48%)
Apr 25, 2022	28.63	29.24	27.95	28.23	50,651	-0.44(-1.53%)
Apr 22, 2022	29.34	29.34	28.66	28.67	59,069	-0.81(-2.75%)
Apr 21, 2022	30.14	30.39	29.43	29.48	67,256	+0.00(+0.00%)
Apr 20, 2022	29.50	29.79	29.36	29.48	127,224	+0.20(+0.68%)
Apr 19, 2022	28.38	29.45	28.26	29.28	113,295	+0.92(+3.24%)
Apr 18, 2022	28.70	28.91	28.09	28.36	69,153	-0.34(-1.18%)
Apr 14, 2022	28.56	28.97	28.44	28.70	158,448	+0.24(+0.84%)
Apr 13, 2022	28.40	28.76	28.13	28.46	142,805	+0.09(+0.32%)
Apr 12, 2022	28.63	29.69	28.29	28.37	54,775	+0.00(+0.00%)
Apr 11, 2022	28.91	29.63	28.32	28.37	214,367	-0.48(-1.66%)
Apr 08, 2022	28.81	29.66	28.79	28.85	73,622	+0.12(+0.42%)
Apr 07, 2022	28.34	28.97	28.22	28.73	297,407	+0.45(+1.59%)
Apr 06, 2022	28.86	29.42	28.20	28.28	53,038	-0.66(-2.28%)
Apr 05, 2022	29.35	29.46	28.76	28.94	62,937	-0.33(-1.13%)
Apr 04, 2022	29.80	30.57	29.19	29.27	56,679	-0.50(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.