Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.76	35.22	34.76	34.96	66,945	-0.06(-0.17%)
Apr 27, 2023	34.68	35.24	34.44	35.02	66,047	+0.28(+0.81%)
Apr 26, 2023	35.64	35.64	34.11	34.74	82,961	-1.18(-3.29%)
Apr 25, 2023	35.74	36.20	35.61	35.92	84,761	+0.12(+0.34%)
Apr 24, 2023	34.95	35.88	34.95	35.80	64,189	+0.99(+2.84%)
Apr 21, 2023	34.88	35.57	34.56	34.81	121,977	-0.12(-0.34%)
Apr 20, 2023	34.55	35.25	34.55	34.93	73,655	+0.25(+0.72%)
Apr 19, 2023	34.89	34.89	34.06	34.68	60,731	-0.38(-1.08%)
Apr 18, 2023	36.34	36.34	34.92	35.06	123,100	-0.55(-1.54%)
Apr 17, 2023	35.10	35.61	35.10	35.61	43,240	+0.48(+1.37%)
Apr 14, 2023	35.28	35.62	34.99	35.13	31,602	-0.09(-0.26%)
Apr 13, 2023	35.19	35.49	34.82	35.22	83,814	+0.06(+0.17%)
Apr 12, 2023	34.89	35.33	34.83	35.16	47,038	+0.44(+1.27%)
Apr 11, 2023	34.78	35.15	34.46	34.72	34,442	+0.17(+0.49%)
Apr 10, 2023	34.12	34.65	34.12	34.55	48,616	+0.43(+1.26%)
Apr 06, 2023	33.78	34.43	33.67	34.12	55,137	+0.39(+1.16%)
Apr 05, 2023	34.87	34.87	33.26	33.73	79,281	-1.34(-3.82%)
Apr 04, 2023	35.22	35.39	34.76	35.07	108,354	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.