Indicators

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.94	31.21	30.82	30.88	74,802	+0.01(+0.03%)
Apr 27, 2017	30.70	30.91	30.65	30.87	10,327	+0.41(+1.36%)
Apr 26, 2017	31.17	31.17	30.27	30.46	39,869	-0.24(-0.77%)
Apr 25, 2017	31.20	31.21	30.52	30.69	56,210	-0.58(-1.86%)
Apr 24, 2017	31.33	31.49	30.32	31.27	28,661	+1.24(+4.13%)
Apr 21, 2017	30.12	30.12	29.93	30.03	30,048	+0.05(+0.16%)
Apr 20, 2017	30.00	30.08	29.88	29.98	13,857	+0.21(+0.69%)
Apr 19, 2017	29.84	29.87	29.74	29.78	9,231	+0.16(+0.53%)
Apr 18, 2017	29.70	29.70	29.47	29.62	3,663	+0.01(+0.03%)
Apr 17, 2017	29.24	29.61	29.24	29.61	4,360	+0.25(+0.84%)
Apr 13, 2017	29.79	29.79	29.34	29.36	13,415	-0.14(-0.47%)
Apr 12, 2017	29.74	29.74	29.50	29.50	9,502	-0.04(-0.13%)
Apr 11, 2017	29.62	29.79	29.42	29.54	25,464	+0.37(+1.26%)
Apr 10, 2017	29.14	29.24	29.11	29.17	2,541	+0.18(+0.63%)
Apr 07, 2017	29.04	29.04	28.93	28.99	4,266	+0.02(+0.07%)
Apr 06, 2017	28.86	28.97	28.70	28.97	11,042	+0.26(+0.92%)
Apr 05, 2017	29.16	29.17	28.69	28.71	6,823	-0.24(-0.84%)
Apr 04, 2017	29.06	29.06	28.94	28.95	15,067	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.