Indicators

Universal Stainles (NQ: USAP )

30.86 -0.46 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.50	36.55	36.05	36.25	33,864	-0.25(-0.68%)
Apr 28, 2011	35.75	36.50	35.75	36.50	30,236	+0.30(+0.83%)
Apr 27, 2011	35.71	36.49	34.57	36.20	121,503	+0.55(+1.54%)
Apr 26, 2011	35.26	36.00	33.78	35.65	56,280	+0.43(+1.22%)
Apr 25, 2011	32.73	35.25	30.96	35.22	113,128	+2.43(+7.41%)
Apr 21, 2011	32.49	32.93	32.20	32.79	28,525	+0.64(+1.99%)
Apr 20, 2011	32.45	32.50	31.75	32.15	40,639	+0.40(+1.26%)
Apr 19, 2011	31.99	32.00	30.85	31.75	41,834	-0.02(-0.06%)
Apr 18, 2011	31.91	32.07	31.76	31.77	14,816	-0.92(-2.81%)
Apr 15, 2011	32.13	32.92	31.86	32.69	36,444	+0.48(+1.49%)
Apr 14, 2011	30.32	32.41	30.32	32.21	24,833	+1.47(+4.78%)
Apr 13, 2011	30.63	31.05	30.10	30.74	24,221	-0.49(-1.57%)
Apr 12, 2011	31.51	31.81	31.20	31.23	29,633	-0.78(-2.44%)
Apr 11, 2011	32.88	33.16	32.00	32.01	14,109	-0.87(-2.65%)
Apr 08, 2011	33.25	33.35	32.60	32.88	41,147	-0.05(-0.15%)
Apr 07, 2011	33.11	33.36	32.77	32.93	34,015	-0.19(-0.57%)
Apr 06, 2011	33.03	33.62	32.85	33.12	18,126	-0.35(-1.05%)
Apr 05, 2011	33.08	33.49	32.39	33.47	40,377	+0.13(+0.39%)
Apr 04, 2011	33.25	33.77	33.03	33.34	31,367	+0.38(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.