Indicators

Universal Stainles (NQ: USAP )

32.83 -0.80 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.500	9.500	9.270	9.470	21,878	+0.03(+0.32%)
Apr 27, 2023	9.760	9.760	9.375	9.440	28,188	-0.21(-2.18%)
Apr 26, 2023	8.650	9.929	8.650	9.650	75,999	+1.10(+12.87%)
Apr 25, 2023	8.560	8.650	8.550	8.550	4,159	-0.10(-1.16%)
Apr 24, 2023	8.560	8.750	8.550	8.650	11,066	+0.03(+0.35%)
Apr 21, 2023	8.730	8.745	8.550	8.620	9,053	-0.08(-0.92%)
Apr 20, 2023	8.550	8.700	8.550	8.700	2,614	-0.06(-0.68%)
Apr 19, 2023	8.610	8.790	8.590	8.760	7,377	+0.20(+2.34%)
Apr 18, 2023	8.510	8.859	8.510	8.560	10,827	-0.09(-1.04%)
Apr 17, 2023	8.870	8.870	8.650	8.650	7,271	-0.14(-1.59%)
Apr 14, 2023	8.760	8.860	8.739	8.790	2,284	-0.16(-1.79%)
Apr 13, 2023	8.830	8.950	8.700	8.950	11,746	-0.07(-0.78%)
Apr 12, 2023	9.000	9.130	8.830	9.020	13,131	+0.13(+1.46%)
Apr 11, 2023	9.030	9.440	8.830	8.890	20,983	+0.05(+0.57%)
Apr 10, 2023	9.000	9.000	8.772	8.840	5,888	-0.26(-2.86%)
Apr 06, 2023	8.900	9.190	8.660	9.100	6,829	+0.06(+0.66%)
Apr 05, 2023	8.890	9.110	8.730	9.040	11,761	+0.00(+0.00%)
Apr 04, 2023	9.420	9.420	9.040	9.040	4,754	-0.38(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.