Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	47.12	47.12	45.60	45.92	67,476	-0.88(-1.88%)
Apr 27, 2007	46.98	46.98	46.53	46.80	34,626	+0.01(+0.02%)
Apr 26, 2007	46.34	46.81	46.00	46.79	23,084	+0.24(+0.52%)
Apr 25, 2007	46.81	46.81	46.41	46.55	39,456	+0.17(+0.37%)
Apr 24, 2007	46.50	46.55	46.14	46.38	42,811	+0.01(+0.02%)
Apr 23, 2007	46.15	46.48	45.68	46.37	52,596	+0.18(+0.39%)
Apr 20, 2007	46.24	46.39	45.59	46.19	57,474	+0.67(+1.47%)
Apr 19, 2007	46.38	46.85	45.38	45.52	58,038	-0.99(-2.13%)
Apr 18, 2007	45.14	46.60	44.36	46.51	75,768	+1.55(+3.45%)
Apr 17, 2007	45.11	45.27	44.65	44.96	42,671	-0.47(-1.03%)
Apr 16, 2007	45.44	45.50	44.50	45.43	47,204	+1.15(+2.60%)
Apr 13, 2007	44.39	44.49	43.99	44.28	28,586	-0.30(-0.67%)
Apr 12, 2007	44.02	44.58	43.76	44.58	30,229	+0.40(+0.91%)
Apr 11, 2007	43.62	44.50	43.50	44.18	70,720	+0.80(+1.84%)
Apr 10, 2007	43.24	43.74	43.24	43.38	38,999	+0.14(+0.32%)
Apr 09, 2007	43.67	43.67	43.21	43.24	23,031	-0.53(-1.21%)
Apr 05, 2007	43.27	44.00	43.27	43.77	30,776	+0.58(+1.34%)
Apr 04, 2007	44.75	44.75	42.88	43.19	27,271	-1.66(-3.70%)
Apr 03, 2007	43.25	44.90	43.25	44.85	22,862	+1.55(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.