Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7400 0.7600 0.7100 0.7214 26,141 -0.02(-2.51%)
Apr 27, 2018 0.7300 0.8000 0.7100 0.7400 69,527 +0.05(+7.23%)
Apr 26, 2018 0.8800 0.8890 0.6200 0.6901 246,417 -0.19(-21.51%)
Apr 25, 2018 0.9300 0.9300 0.8520 0.8792 69,246 -0.05(-5.46%)
Apr 24, 2018 0.9500 0.9500 0.8500 0.9300 103,027 +0.03(+3.32%)
Apr 23, 2018 1.000 1.000 0.9000 0.9001 69,714 -0.04(-4.14%)
Apr 20, 2018 1.400 1.400 0.8500 0.9390 546,778 -0.51(-35.24%)
Apr 19, 2018 1.350 1.600 1.350 1.450 144,143 +0.10(+7.41%)
Apr 18, 2018 1.445 1.450 1.350 1.350 41,286 +0.00(+0.00%)
Apr 17, 2018 1.350 1.450 1.350 1.350 21,092 +0.00(+0.00%)
Apr 16, 2018 1.400 1.450 1.300 1.350 25,019 -0.05(-3.57%)
Apr 13, 2018 1.350 1.400 1.305 1.400 10,294 +0.05(+3.70%)
Apr 12, 2018 1.300 1.400 1.300 1.350 6,392 +0.05(+3.85%)
Apr 11, 2018 1.350 1.400 1.300 1.300 6,673 -0.05(-3.70%)
Apr 10, 2018 1.350 1.383 1.250 1.350 17,994 +0.00(+0.00%)
Apr 09, 2018 1.395 1.400 1.250 1.350 8,288 -0.05(-3.57%)
Apr 06, 2018 1.350 1.400 1.300 1.400 20,817 +0.00(+0.00%)
Apr 05, 2018 1.300 1.400 1.300 1.400 9,918 +0.05(+3.70%)
Apr 04, 2018 1.350 1.350 1.300 1.350 4,705 +0.05(+3.85%)
Apr 03, 2018 1.350 1.400 1.300 1.300 25,541 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.