Indicators

First Hawaiian Inc (NQ: FHB )

20.57 -0.04 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.11	23.14	21.86	21.98	880,422	-0.38(-1.72%)
Apr 27, 2017	22.65	22.71	22.26	22.37	384,565	-0.18(-0.79%)
Apr 26, 2017	22.43	22.86	22.43	22.54	378,273	+0.10(+0.46%)
Apr 25, 2017	22.54	22.70	22.39	22.44	455,973	+0.05(+0.23%)
Apr 24, 2017	22.38	22.45	22.19	22.39	504,674	+0.47(+2.16%)
Apr 21, 2017	21.92	22.11	21.65	21.92	500,568	-0.09(-0.40%)
Apr 20, 2017	21.63	22.05	21.62	22.00	647,692	+0.51(+2.37%)
Apr 19, 2017	21.40	21.56	21.40	21.50	407,091	+0.17(+0.80%)
Apr 18, 2017	21.31	21.44	21.03	21.33	463,937	-0.10(-0.45%)
Apr 17, 2017	21.01	21.44	20.90	21.42	372,037	+0.42(+2.00%)
Apr 13, 2017	21.19	21.30	20.83	21.00	829,783	-0.23(-1.08%)
Apr 12, 2017	21.51	21.58	21.16	21.23	321,968	-0.27(-1.24%)
Apr 11, 2017	21.35	21.54	21.16	21.50	334,967	+0.10(+0.45%)
Apr 10, 2017	21.60	21.72	21.24	21.40	310,189	-0.11(-0.52%)
Apr 07, 2017	21.52	21.62	21.35	21.51	506,968	-0.09(-0.41%)
Apr 06, 2017	21.68	21.81	21.30	21.60	551,035	+0.26(+1.21%)
Apr 05, 2017	22.09	22.10	21.32	21.34	820,162	-0.45(-2.07%)
Apr 04, 2017	21.70	21.86	21.58	21.79	446,486	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.