Indicators

Kandi Techs Group (NQ: KNDI )

2.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.050	4.200	4.050	4.100	61,296	+0.00(+0.00%)
Apr 27, 2017	4.100	4.100	3.950	4.100	135,556	+0.05(+1.23%)
Apr 26, 2017	4.100	4.125	4.000	4.050	91,125	-0.05(-1.22%)
Apr 25, 2017	4.200	4.350	4.100	4.100	240,073	-0.05(-1.20%)
Apr 24, 2017	3.850	4.200	3.850	4.150	344,734	+0.35(+9.21%)
Apr 21, 2017	3.850	3.895	3.750	3.800	219,594	-0.08(-1.94%)
Apr 20, 2017	3.950	4.000	3.850	3.875	162,037	-0.12(-3.12%)
Apr 19, 2017	4.050	4.050	3.950	4.000	117,457	-0.05(-1.23%)
Apr 18, 2017	4.100	4.100	4.000	4.050	98,940	-0.05(-1.22%)
Apr 17, 2017	4.150	4.200	4.000	4.100	150,375	-0.05(-1.20%)
Apr 13, 2017	4.050	4.250	4.000	4.150	87,909	+0.10(+2.47%)
Apr 12, 2017	4.050	4.400	4.050	4.050	180,167	-0.10(-2.41%)
Apr 11, 2017	4.450	4.450	3.950	4.150	269,002	-0.10(-2.35%)
Apr 10, 2017	4.350	4.450	4.200	4.250	158,104	-0.10(-2.30%)
Apr 07, 2017	4.050	4.400	4.050	4.350	580,808	+0.35(+8.75%)
Apr 06, 2017	4.100	4.150	4.000	4.000	250,066	-0.10(-2.44%)
Apr 05, 2017	3.750	4.250	3.700	4.100	593,240	+0.35(+9.33%)
Apr 04, 2017	3.750	3.800	3.750	3.750	96,209	-0.05(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.