Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

48.25 -0.15 (-0.31%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.55	46.55	45.34	45.34	333,234	-1.34(-2.86%)
Apr 28, 2022	46.26	46.74	46.02	46.67	384,773	+0.55(+1.19%)
Apr 27, 2022	46.02	46.47	45.90	46.13	326,316	+0.10(+0.22%)
Apr 26, 2022	46.53	46.62	46.02	46.02	538,878	-0.47(-1.02%)
Apr 25, 2022	46.51	46.70	45.88	46.50	660,625	-0.33(-0.71%)
Apr 22, 2022	47.55	47.55	46.83	46.83	253,927	-0.69(-1.45%)
Apr 21, 2022	48.38	48.40	47.52	47.52	548,506	-0.71(-1.46%)
Apr 20, 2022	48.21	48.36	48.10	48.22	233,026	+0.30(+0.62%)
Apr 19, 2022	47.63	47.96	47.63	47.93	189,711	+0.34(+0.72%)
Apr 18, 2022	47.75	47.95	47.57	47.58	235,065	-0.32(-0.66%)
Apr 14, 2022	47.95	48.12	47.81	47.90	211,259	+0.10(+0.21%)
Apr 13, 2022	47.46	47.80	47.40	47.80	317,850	+0.45(+0.96%)
Apr 12, 2022	47.52	47.74	47.33	47.34	317,356	+0.00(+0.00%)
Apr 11, 2022	47.70	47.83	47.34	47.34	318,971	-0.53(-1.11%)
Apr 08, 2022	47.58	47.93	47.54	47.87	110,454	+0.32(+0.66%)
Apr 07, 2022	47.55	47.67	47.15	47.56	248,912	+0.04(+0.08%)
Apr 06, 2022	46.97	47.54	46.93	47.52	798,968	+0.29(+0.61%)
Apr 05, 2022	47.39	47.76	47.07	47.23	357,217	-0.19(-0.41%)
Apr 04, 2022	47.33	47.44	47.06	47.43	190,140	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.