Indicators

Victory Dividend Accelerator ETF (NQ: VSDA )

48.83 +0.13 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.07	44.20	42.98	42.98	15,061	-1.28(-2.89%)
Apr 28, 2022	43.73	44.42	43.73	44.26	4,112	+0.74(+1.70%)
Apr 27, 2022	43.48	43.96	43.48	43.52	4,525	+0.01(+0.02%)
Apr 26, 2022	44.26	44.26	43.51	43.51	2,615	-0.85(-1.92%)
Apr 25, 2022	43.85	44.36	43.57	44.36	3,636	+0.08(+0.18%)
Apr 22, 2022	44.94	44.94	44.29	44.29	11,314	-1.04(-2.30%)
Apr 21, 2022	45.75	45.98	45.30	45.33	10,047	-0.23(-0.50%)
Apr 20, 2022	45.32	45.72	45.32	45.56	4,222	+0.47(+1.04%)
Apr 19, 2022	44.46	45.12	44.46	45.09	14,790	+0.86(+1.94%)
Apr 18, 2022	44.39	44.60	44.20	44.23	4,837	-0.29(-0.66%)
Apr 14, 2022	44.76	44.80	44.52	44.52	6,090	-0.18(-0.41%)
Apr 13, 2022	44.55	44.75	44.48	44.71	4,903	+0.17(+0.38%)
Apr 12, 2022	44.83	44.99	44.46	44.54	106,284	-0.13(-0.29%)
Apr 11, 2022	44.96	45.02	44.67	44.67	4,529	-0.37(-0.82%)
Apr 08, 2022	45.09	45.29	45.02	45.04	4,452	-0.06(-0.14%)
Apr 07, 2022	44.83	45.24	44.72	45.10	4,110	+0.23(+0.51%)
Apr 06, 2022	44.46	44.87	44.45	44.87	10,217	+0.38(+0.85%)
Apr 05, 2022	44.80	44.80	44.42	44.49	16,263	-0.03(-0.06%)
Apr 04, 2022	44.32	44.52	44.27	44.52	13,581	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.