Indicators

Victory Dividend Accelerator ETF (NQ: VSDA )

48.70 -0.68 (-1.38%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.23	44.60	44.23	44.57	110,219	+0.39(+0.89%)
Apr 27, 2023	43.54	44.21	43.54	44.17	6,903	+0.80(+1.84%)
Apr 26, 2023	43.72	43.72	43.34	43.38	41,676	-0.48(-1.09%)
Apr 25, 2023	44.27	44.27	43.85	43.86	10,116	-0.59(-1.32%)
Apr 24, 2023	44.46	44.46	44.38	44.44	14,792	+0.11(+0.24%)
Apr 21, 2023	44.34	44.37	44.16	44.33	13,113	+0.07(+0.15%)
Apr 20, 2023	44.18	44.39	44.07	44.27	18,160	-0.09(-0.20%)
Apr 19, 2023	44.29	44.40	44.29	44.35	10,652	-0.10(-0.22%)
Apr 18, 2023	44.59	44.59	44.28	44.45	6,823	+0.06(+0.13%)
Apr 17, 2023	44.08	44.41	44.08	44.39	6,026	+0.30(+0.69%)
Apr 14, 2023	44.47	44.47	43.90	44.09	12,186	-0.18(-0.40%)
Apr 13, 2023	43.88	44.32	43.73	44.27	81,755	+0.37(+0.84%)
Apr 12, 2023	44.31	44.31	43.87	43.90	13,541	-0.16(-0.35%)
Apr 11, 2023	44.09	44.24	44.05	44.05	7,501	+0.25(+0.57%)
Apr 10, 2023	43.45	43.80	43.45	43.80	16,507	+0.24(+0.54%)
Apr 06, 2023	43.58	43.63	43.50	43.57	6,690	-0.16(-0.36%)
Apr 05, 2023	43.74	43.86	43.59	43.73	11,479	-0.08(-0.19%)
Apr 04, 2023	44.35	44.41	43.76	43.81	15,065	-0.58(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.