Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.950 1.962 1.910 1.920 7,438 -0.04(-2.04%)
Apr 27, 2018 1.990 1.990 1.910 1.960 11,967 -0.03(-1.51%)
Apr 26, 2018 1.910 1.999 1.910 1.990 2,101 +0.11(+5.85%)
Apr 25, 2018 2.000 2.080 1.870 1.880 14,713 -0.12(-6.00%)
Apr 24, 2018 1.985 2.026 1.981 2.000 18,713 +0.02(+1.01%)
Apr 23, 2018 2.041 2.041 1.980 1.980 5,725 -0.02(-1.00%)
Apr 20, 2018 1.910 2.018 1.910 2.000 31,113 +0.08(+4.40%)
Apr 19, 2018 1.840 1.986 1.840 1.916 12,280 +0.04(+2.39%)
Apr 18, 2018 1.887 1.920 1.840 1.871 28,576 -0.08(-4.05%)
Apr 17, 2018 1.876 2.039 1.870 1.950 15,810 +0.08(+4.28%)
Apr 16, 2018 1.980 1.980 1.820 1.870 4,037 -0.06(-3.11%)
Apr 13, 2018 1.830 2.032 1.830 1.930 16,168 +0.03(+1.58%)
Apr 12, 2018 1.894 1.900 1.820 1.900 16,804 +0.00(+0.00%)
Apr 11, 2018 1.990 2.020 1.860 1.900 39,517 -0.06(-3.06%)
Apr 10, 2018 1.950 2.189 1.950 1.960 23,660 +0.10(+5.38%)
Apr 09, 2018 2.112 2.140 1.850 1.860 38,392 -0.22(-10.58%)
Apr 06, 2018 2.166 2.190 2.020 2.080 11,410 -0.04(-1.89%)
Apr 05, 2018 2.220 2.260 2.110 2.120 28,650 -0.09(-4.07%)
Apr 04, 2018 2.150 2.270 2.081 2.210 30,747 +0.11(+5.24%)
Apr 03, 2018 2.250 2.250 2.100 2.100 39,943 -0.16(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.