Indicators

Equities For Rising Rates ETF (NQ: EQRR )

59.24 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.28	42.29	41.93	41.93	2,284	+0.17(+0.40%)
Apr 26, 2018		41.77	41.77	41.77	21,821	+0.02(+0.04%)
Apr 25, 2018	41.58	41.75	41.58	41.75	992	+0.16(+0.38%)
Apr 24, 2018	42.45	42.46	41.36	41.59	8,426	-0.73(-1.72%)
Apr 23, 2018	42.15	42.32	42.08	42.32	602	+0.31(+0.74%)
Apr 20, 2018	42.07	42.10	41.27	42.01	5,291	+0.05(+0.12%)
Apr 19, 2018	42.09	42.09	41.96	41.96	2,747	-0.29(-0.68%)
Apr 18, 2018	42.23	42.25	42.23	42.25	1,068	+0.44(+1.05%)
Apr 17, 2018	41.81	41.81	41.81	41.81	823	+0.33(+0.79%)
Apr 16, 2018	41.26	41.48	41.26	41.48	45,596	+0.21(+0.52%)
Apr 13, 2018	41.27	41.27	41.27	41.27	1,321	+1.13(+2.81%)
Apr 09, 2018		40.14	40.14	40.14	150	+0.58(+1.45%)
Apr 06, 2018	39.56	39.56	39.56	39.56	814	-1.23(-3.01%)
Apr 05, 2018	40.48	40.79	40.44	40.79	1,558	+1.43(+3.64%)
Apr 04, 2018	39.79	39.79	39.79	39.35	1,607	-0.44(-1.10%)
Apr 03, 2018	38.29	39.79	38.09	39.79	571	+0.68(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.