Indicators

Equities For Rising Rates ETF (NQ: EQRR )

59.24 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.44	47.72	47.32	47.69	5,939	+0.77(+1.64%)
Apr 27, 2023	46.37	46.92	46.37	46.92	1,587	+0.45(+0.98%)
Apr 26, 2023	46.74	47.03	46.28	46.46	72,586	-0.50(-1.06%)
Apr 25, 2023	47.18	47.28	46.96	46.96	1,743	-1.24(-2.57%)
Apr 24, 2023	47.64	48.28	47.64	48.20	2,368	+0.25(+0.53%)
Apr 21, 2023	48.21	48.36	47.81	47.95	2,456	-0.54(-1.11%)
Apr 20, 2023	48.54	48.60	48.28	48.49	2,491	-0.47(-0.96%)
Apr 19, 2023	48.71	49.01	48.69	48.96	2,762	-0.17(-0.34%)
Apr 18, 2023	49.35	49.35	48.76	49.12	1,566	+0.11(+0.22%)
Apr 17, 2023	48.56	49.01	48.56	49.01	5,756	+0.13(+0.26%)
Apr 14, 2023	49.20	49.20	48.72	48.89	1,567	+0.17(+0.34%)
Apr 13, 2023	48.36	48.85	48.36	48.72	2,513	+0.24(+0.50%)
Apr 12, 2023	48.82	48.82	48.48	48.48	2,016	-0.16(-0.32%)
Apr 11, 2023	48.46	48.83	48.35	48.63	11,823	+0.56(+1.16%)
Apr 10, 2023	47.84	48.08	47.84	48.08	1,806	+0.55(+1.15%)
Apr 06, 2023	47.51	47.53	47.51	47.53	1,240	-0.16(-0.33%)
Apr 05, 2023	47.05	47.69	47.05	47.69	4,030	+0.11(+0.23%)
Apr 04, 2023	48.09	48.09	47.30	47.58	5,359	-1.12(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.