Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Am Capital Acquisition Company (NQ: IAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 10.03 10.03 10.03 66 -0.05(-0.50%)
Apr 25, 2018 10.02 10.08 10.02 10.08 281 +0.04(+0.40%)
Apr 24, 2018 10.02 10.10 10.01 10.04 344,491 +0.02(+0.20%)
Apr 20, 2018 10.02 10.02 10.02 33 +0.00(+0.00%)
Apr 19, 2018 10.00 10.02 9.950 10.02 300,102 +0.02(+0.20%)
Apr 18, 2018 10.00 10.00 10.00 10.00 135 +0.00(+0.00%)
Apr 17, 2018 10.00 10.00 9.990 10.00 1,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.