Indicators

Arch Capital Group Ltd ADR (NQ: ACGLO )

22.75 +0.20 (+0.89%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.90	20.20	19.68	20.03	72,723	+0.17(+0.85%)
Apr 28, 2022	20.20	20.21	19.68	19.86	29,682	-0.04(-0.18%)
Apr 27, 2022	20.22	20.22	19.90	19.90	30,562	-0.28(-1.40%)
Apr 26, 2022	20.27	20.36	20.07	20.18	18,575	-0.09(-0.44%)
Apr 25, 2022	20.07	20.34	20.07	20.27	15,950	+0.19(+0.97%)
Apr 22, 2022	20.38	20.63	20.07	20.07	42,920	-0.27(-1.30%)
Apr 21, 2022	20.56	20.68	20.34	20.34	28,623	-0.34(-1.63%)
Apr 20, 2022	20.52	20.69	20.42	20.68	46,730	+0.21(+1.04%)
Apr 19, 2022	20.64	20.64	20.34	20.46	28,796	-0.13(-0.64%)
Apr 18, 2022	20.60	20.71	20.45	20.60	18,654	-0.09(-0.43%)
Apr 14, 2022	20.67	20.71	20.36	20.68	50,154	+0.12(+0.60%)
Apr 13, 2022	20.50	21.04	20.48	20.56	39,076	-0.04(-0.21%)
Apr 12, 2022	20.53	20.85	20.34	20.60	71,112	+0.13(+0.65%)
Apr 11, 2022	20.70	20.94	20.47	20.47	24,830	-0.29(-1.41%)
Apr 08, 2022	20.91	20.93	20.69	20.76	23,641	-0.16(-0.76%)
Apr 07, 2022	20.91	21.19	20.91	20.92	19,169	-0.03(-0.13%)
Apr 06, 2022	21.12	21.19	20.91	20.95	26,700	-0.17(-0.80%)
Apr 05, 2022	21.40	21.52	21.12	21.12	31,291	-0.38(-1.77%)
Apr 04, 2022	21.40	21.59	21.38	21.50	52,757	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.