Indicators

Fortress Biotech Inc 9.375% Series A Cumulativ (NQ: FBIOP )

14.92 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.46	17.44	16.44	16.66	4,573	+0.10(+0.63%)
Apr 28, 2022	16.81	16.81	16.44	16.56	7,445	-0.15(-0.92%)
Apr 27, 2022	15.69	16.80	15.69	16.71	17,083	+0.13(+0.81%)
Apr 26, 2022	16.80	16.81	16.44	16.57	8,607	-0.20(-1.19%)
Apr 25, 2022	16.82	17.14	16.60	16.77	11,155	-0.02(-0.13%)
Apr 22, 2022	16.66	16.93	16.23	16.80	11,900	-0.32(-1.86%)
Apr 21, 2022	17.47	17.49	17.08	17.11	11,699	-0.17(-0.99%)
Apr 20, 2022	17.41	17.42	17.28	17.28	7,242	-0.16(-0.94%)
Apr 19, 2022	17.41	17.55	17.39	17.45	5,668	-0.05(-0.29%)
Apr 18, 2022	17.62	17.62	17.26	17.50	9,688	-0.03(-0.18%)
Apr 14, 2022	17.51	17.61	17.51	17.53	1,671	-0.14(-0.80%)
Apr 13, 2022	17.89	17.89	17.49	17.67	10,075	+0.26(+1.48%)
Apr 12, 2022	17.66	17.79	17.41	17.41	14,847	-0.11(-0.63%)
Apr 11, 2022	17.79	17.79	17.49	17.53	14,047	-0.40(-2.23%)
Apr 08, 2022	17.77	17.93	17.60	17.93	19,554	+0.50(+2.89%)
Apr 07, 2022	17.95	17.95	17.35	17.42	15,083	-0.67(-3.71%)
Apr 06, 2022	17.44	18.15	17.19	18.09	11,757	+0.50(+2.87%)
Apr 05, 2022	17.71	18.08	17.52	17.59	5,336	-0.05(-0.27%)
Apr 04, 2022	17.59	18.16	17.59	17.64	14,726	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.