Indicators

Fortress Biotech Inc 9.375% Series A Cumulativ (NQ: FBIOP )

15.46 +0.54 (+3.62%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.58	15.58	15.33	15.51	8,287	+0.02(+0.10%)
Apr 27, 2023	15.38	15.58	15.30	15.50	6,139	+0.08(+0.50%)
Apr 26, 2023	15.36	15.42	15.22	15.42	6,168	+0.20(+1.33%)
Apr 25, 2023	15.42	15.42	15.19	15.22	3,570	+0.06(+0.39%)
Apr 24, 2023	15.37	15.40	15.16	15.16	5,440	-0.14(-0.94%)
Apr 21, 2023	15.41	15.41	15.00	15.30	6,146	+0.31(+2.08%)
Apr 20, 2023	15.33	15.41	14.99	14.99	7,949	-0.25(-1.66%)
Apr 19, 2023	15.30	15.42	15.16	15.24	2,599	+0.00(+0.00%)
Apr 18, 2023	15.28	15.33	15.14	15.24	4,961	-0.07(-0.49%)
Apr 17, 2023	15.08	15.40	15.08	15.32	15,285	-0.10(-0.65%)
Apr 14, 2023	15.37	15.48	15.37	15.42	12,647	-0.08(-0.50%)
Apr 13, 2023	15.30	15.50	15.30	15.50	6,331	+0.26(+1.72%)
Apr 12, 2023	15.37	15.37	15.18	15.24	10,559	+0.00(+0.03%)
Apr 11, 2023	15.23	15.36	15.23	15.23	12,484	-0.17(-1.07%)
Apr 10, 2023	15.27	15.40	15.27	15.40	1,759	+0.17(+1.08%)
Apr 06, 2023	15.38	15.38	15.23	15.23	2,858	-0.01(-0.05%)
Apr 05, 2023	15.22	15.27	15.17	15.24	5,324	-0.01(-0.06%)
Apr 04, 2023	15.30	15.33	15.17	15.25	9,087	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.