Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.490 -0.040 (-1.58%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.816 2.822 2.766 2.766 18,133 -0.07(-2.56%)
Apr 29, 2003 2.766 2.839 2.766 2.839 6,944 -0.00(-0.12%)
Apr 28, 2003 2.837 2.849 2.735 2.842 30,094 +0.06(+2.17%)
Apr 25, 2003 2.808 2.816 2.756 2.782 33,181 -0.03(-1.23%)
Apr 24, 2003 2.851 2.851 2.816 2.816 22,377 -0.03(-0.91%)
Apr 23, 2003 2.851 2.877 2.791 2.842 38,196 -0.01(-0.30%)
Apr 22, 2003 2.851 2.892 2.810 2.851 32,795 -0.05(-1.79%)
Apr 21, 2003 2.937 2.937 2.768 2.903 20,448 -0.04(-1.29%)
Apr 17, 2003 3.076 3.076 2.886 2.941 32,023 +0.02(+0.71%)
Apr 16, 2003 2.835 2.937 2.835 2.920 10,031 -0.02(-0.59%)
Apr 15, 2003 2.868 2.937 2.868 2.937 13,889 +0.05(+1.86%)
Apr 14, 2003 2.896 2.896 2.851 2.884 16,976 -0.05(-1.59%)
Apr 11, 2003 2.903 2.937 2.872 2.931 16,590 +0.07(+2.54%)
Apr 10, 2003 2.834 2.858 2.799 2.858 20,834 +0.05(+1.85%)
Apr 09, 2003 2.794 2.816 2.794 2.806 27,007 -0.01(-0.49%)
Apr 08, 2003 2.799 2.820 2.796 2.820 11,188 +0.02(+0.74%)
Apr 07, 2003 2.756 2.808 2.756 2.799 14,275 +0.02(+0.62%)
Apr 04, 2003 2.713 2.808 2.713 2.782 11,188 +0.03(+1.26%)
Apr 03, 2003 2.765 2.775 2.702 2.747 36,653 -0.02(-0.63%)
Apr 02, 2003 2.768 2.799 2.765 2.765 24,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.