Indicators

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.013	5.104	4.967	5.091	39,963	+0.09(+1.74%)
Apr 27, 2007	4.971	5.013	4.951	5.004	24,560	+0.04(+0.75%)
Apr 26, 2007	4.930	5.009	4.930	4.967	64,758	+0.05(+0.92%)
Apr 25, 2007	4.971	4.971	4.922	4.922	19,981	-0.05(-0.99%)
Apr 24, 2007	4.951	4.971	4.884	4.971	80,514	+0.01(+0.17%)
Apr 23, 2007	4.884	4.963	4.884	4.963	37,129	+0.05(+0.93%)
Apr 20, 2007	4.893	4.934	4.888	4.917	19,878	+0.07(+1.37%)
Apr 19, 2007	4.859	4.888	4.847	4.851	39,408	-0.01(-0.17%)
Apr 18, 2007	4.851	4.888	4.847	4.859	8,885	-0.06(-1.26%)
Apr 17, 2007	4.946	4.951	4.888	4.922	30,062	+0.01(+0.25%)
Apr 16, 2007	4.926	4.926	4.867	4.909	46,623	+0.02(+0.42%)
Apr 13, 2007	4.869	4.917	4.837	4.888	51,610	+0.04(+0.85%)
Apr 12, 2007	4.818	4.942	4.818	4.847	11,304	+0.09(+1.83%)
Apr 11, 2007	4.843	4.855	4.739	4.760	22,400	-0.02(-0.35%)
Apr 10, 2007	4.760	4.777	4.723	4.777	13,763	+0.01(+0.17%)
Apr 09, 2007	4.777	4.847	4.768	4.768	22,880	-0.04(-0.78%)
Apr 05, 2007	4.756	4.835	4.752	4.806	15,849	-0.04(-0.77%)
Apr 04, 2007	4.847	4.905	4.830	4.843	10,765	-0.00(-0.05%)
Apr 03, 2007	4.826	4.847	4.826	4.845	3,772	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.