Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.256 3.306 3.197 3.206 7,288 -0.04(-1.29%)
Apr 29, 2021 3.289 3.348 3.189 3.247 17,717 -0.02(-0.51%)
Apr 28, 2021 3.197 3.264 3.180 3.264 13,961 +0.08(+2.63%)
Apr 27, 2021 3.197 3.239 3.180 3.180 24,397 +0.00(+0.00%)
Apr 26, 2021 3.172 3.206 3.172 3.180 31,114 +0.01(+0.25%)
Apr 23, 2021 3.231 3.239 3.114 3.172 45,880 -0.05(-1.55%)
Apr 22, 2021 3.197 3.264 3.180 3.222 21,384 +0.04(+1.32%)
Apr 21, 2021 3.189 3.222 3.172 3.180 17,157 +0.01(+0.26%)
Apr 20, 2021 3.247 3.273 3.172 3.172 25,035 -0.02(-0.49%)
Apr 19, 2021 3.189 3.224 3.172 3.188 5,165 -0.02(-0.56%)
Apr 16, 2021 3.164 3.231 3.164 3.206 7,527 +0.04(+1.32%)
Apr 15, 2021 3.189 3.281 3.164 3.164 34,173 -0.03(-1.09%)
Apr 14, 2021 3.172 3.298 3.139 3.199 34,639 +0.04(+1.37%)
Apr 13, 2021 3.180 3.390 3.147 3.155 237,200 -0.01(-0.27%)
Apr 12, 2021 3.139 3.222 3.139 3.164 70,928 +0.05(+1.62%)
Apr 09, 2021 3.072 3.114 3.072 3.114 1,672 +0.04(+1.36%)
Apr 08, 2021 3.051 3.084 3.051 3.072 14,637 +0.00(+0.00%)
Apr 07, 2021 2.963 3.114 2.912 3.072 51,005 +0.06(+1.94%)
Apr 06, 2021 2.971 3.013 2.971 3.013 4,307 +0.01(+0.28%)
Apr 05, 2021 3.013 3.013 2.929 3.005 6,427 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.