Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willscot Corp (NQ: WSC )

39.43 +0.04 (+0.10%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.69 11.82 11.39 11.65 759,636 -0.33(-2.75%)
Apr 29, 2020 11.63 12.20 11.49 11.98 1,162,048 +0.83(+7.40%)
Apr 28, 2020 11.30 11.52 10.93 11.15 700,067 +0.21(+1.92%)
Apr 27, 2020 10.38 11.07 10.23 10.95 866,784 +0.66(+6.37%)
Apr 24, 2020 10.37 10.50 9.740 10.29 444,600 +0.01(+0.10%)
Apr 23, 2020 9.740 10.53 9.740 10.28 763,684 +0.62(+6.42%)
Apr 22, 2020 10.23 10.23 9.640 9.660 632,106 -0.19(-1.93%)
Apr 21, 2020 9.890 9.920 9.530 9.850 494,237 -0.07(-0.71%)
Apr 20, 2020 9.840 10.24 9.580 9.920 649,605 -0.13(-1.29%)
Apr 17, 2020 8.850 10.15 8.850 10.05 1,300,400 +1.60(+18.93%)
Apr 16, 2020 9.550 9.790 8.350 8.450 1,169,734 -1.07(-11.24%)
Apr 15, 2020 10.10 10.32 9.510 9.520 396,451 -1.09(-10.27%)
Apr 14, 2020 10.27 10.68 10.22 10.61 661,903 +0.54(+5.36%)
Apr 13, 2020 10.74 10.74 10.03 10.07 347,614 -0.73(-6.76%)
Apr 09, 2020 10.30 10.93 10.04 10.80 1,095,200 +0.90(+9.09%)
Apr 08, 2020 10.12 10.12 9.460 9.900 642,485 +0.17(+1.75%)
Apr 07, 2020 9.570 10.10 9.400 9.730 1,188,499 +0.64(+7.04%)
Apr 06, 2020 9.110 9.580 8.950 9.090 802,775 +0.47(+5.45%)
Apr 03, 2020 9.350 9.410 8.450 8.620 778,900 -0.79(-8.40%)
Apr 02, 2020 9.670 10.01 9.070 9.410 542,673 -0.18(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.