Indicators

Enact Holdings Inc (NQ: ACT )

30.64 +0.07 (+0.23%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.31	22.57	22.30	22.52	466,439	+0.22(+1.00%)
Apr 27, 2023	22.08	22.44	22.08	22.30	122,254	+0.26(+1.19%)
Apr 26, 2023	22.24	22.48	21.98	22.04	144,372	-0.32(-1.42%)
Apr 25, 2023	22.32	22.52	22.17	22.36	137,233	-0.10(-0.46%)
Apr 24, 2023	22.67	22.68	22.44	22.46	153,324	-0.21(-0.95%)
Apr 21, 2023	22.56	22.76	22.53	22.67	215,502	+0.05(+0.21%)
Apr 20, 2023	22.92	23.01	22.60	22.63	121,007	-0.32(-1.38%)
Apr 19, 2023	22.73	23.14	22.70	22.94	130,709	+0.22(+0.99%)
Apr 18, 2023	22.88	23.11	22.67	22.72	168,023	-0.08(-0.37%)
Apr 17, 2023	22.78	23.03	22.54	22.80	132,517	-0.15(-0.65%)
Apr 14, 2023	22.93	23.12	22.87	22.95	146,971	+0.24(+1.07%)
Apr 13, 2023	22.72	22.90	22.53	22.71	135,926	-0.09(-0.41%)
Apr 12, 2023	22.50	22.96	22.47	22.80	105,359	+0.49(+2.22%)
Apr 11, 2023	21.75	22.44	21.75	22.31	83,685	+0.59(+2.71%)
Apr 10, 2023	21.45	21.74	21.45	21.72	69,056	+0.32(+1.48%)
Apr 06, 2023	21.32	21.64	21.32	21.40	101,630	+0.14(+0.66%)
Apr 05, 2023	21.17	21.35	21.09	21.26	93,322	+0.04(+0.18%)
Apr 04, 2023	21.51	21.51	21.14	21.23	101,453	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.