Indicators

Estre Ambiental Inc (NQ: ESTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.89	12.00	11.75	12.00	6,534	+0.25(+2.13%)
Apr 27, 2018	12.35	12.50	10.95	11.75	15,434	+0.25(+2.17%)
Apr 26, 2018	10.90	12.00	10.90	11.50	13,907	+0.00(+0.00%)
Apr 25, 2018	12.00	12.00	10.45	11.50	10,510	+1.00(+9.52%)
Apr 24, 2018	10.21	10.69	10.21	10.50	11,818	-0.06(-0.57%)
Apr 23, 2018	10.60	10.79	10.45	10.56	8,254	-0.02(-0.19%)
Apr 20, 2018	10.58	10.60	10.03	10.58	11,247	+0.04(+0.38%)
Apr 19, 2018	10.24	10.54	10.24	10.54	8,127	+0.13(+1.25%)
Apr 18, 2018	10.04	10.69	10.04	10.41	7,993	+0.60(+6.11%)
Apr 17, 2018	10.20	10.50	9.811	9.811	9,586	-0.43(-4.19%)
Apr 16, 2018	10.20	10.25	10.00	10.24	6,928	+0.01(+0.10%)
Apr 13, 2018	9.850	10.23	9.825	10.23	5,604	+0.36(+3.59%)
Apr 12, 2018	10.05	10.24	9.860	9.875	6,052	-0.02(-0.15%)
Apr 11, 2018	10.24	10.24	9.670	9.890	6,762	+0.19(+1.96%)
Apr 10, 2018	9.925	9.925	9.649	9.700	6,314	+0.00(+0.00%)
Apr 09, 2018	9.850	10.23	9.540	9.700	5,714	+0.07(+0.73%)
Apr 06, 2018	9.650	9.720	9.456	9.630	8,623	-0.21(-2.13%)
Apr 05, 2018	9.670	9.950	9.320	9.840	7,614	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.