Indicators

Staffing 360 Solutions Inc (NQ: STAF )

0.3300 -0.0400 (-10.81%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.320	1.350	1.273	1.330	5,957	+0.02(+1.84%)
Apr 27, 2023	1.260	1.330	1.260	1.306	6,190	+0.03(+2.03%)
Apr 26, 2023	1.252	1.289	1.252	1.280	4,464	+0.03(+2.40%)
Apr 25, 2023	1.280	1.330	1.210	1.250	23,560	-0.05(-3.85%)
Apr 24, 2023	1.350	1.360	1.260	1.300	20,887	-0.09(-6.47%)
Apr 21, 2023	1.280	1.390	1.280	1.390	25,814	+0.03(+2.21%)
Apr 20, 2023	1.350	1.377	1.270	1.360	8,516	+0.04(+3.03%)
Apr 19, 2023	1.280	1.380	1.280	1.320	16,211	+0.00(+0.00%)
Apr 18, 2023	1.340	1.410	1.300	1.320	14,609	-0.01(-0.75%)
Apr 17, 2023	1.360	1.410	1.310	1.330	49,256	-0.07(-5.00%)
Apr 14, 2023	1.370	1.400	1.360	1.400	10,173	+0.04(+2.94%)
Apr 13, 2023	1.350	1.375	1.310	1.360	9,903	-0.03(-2.16%)
Apr 12, 2023	1.390	1.390	1.270	1.390	81,156	+0.06(+4.51%)
Apr 11, 2023	1.385	1.385	1.270	1.330	11,734	-0.04(-2.92%)
Apr 10, 2023	1.380	1.410	1.330	1.370	4,967	-0.03(-2.14%)
Apr 06, 2023	1.320	1.406	1.320	1.400	8,528	+0.08(+6.06%)
Apr 05, 2023	1.360	1.380	1.320	1.320	26,997	-0.01(-0.76%)
Apr 04, 2023	1.430	1.430	1.320	1.330	16,993	-0.10(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.