Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Metallurgical Resources Inc (NQ: AMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 -4636390 -4767600 -4602020 -4686370 4,294,967,295 +0.00(+0.00%)
Apr 27, 2018 -4711370 -4711370 -4573900 -4636390 0 +0.00(+0.00%)
Apr 26, 2018 -4755110 -4867580 -4686370 -4698870 4,294,967,295 +0.00(+0.00%)
Apr 25, 2018 -4673880 -4786350 -4532970 -4761360 4,294,967,295 +0.00(+0.00%)
Apr 24, 2018 -4767600 -4792600 -4580150 -4648880 4,294,967,295 +0.00(+0.00%)
Apr 23, 2018 -4686370 -4780100 -4611390 -4736360 4,294,967,295 +0.00(+0.00%)
Apr 20, 2018 -4748860 -4780100 -4623890 -4705120 4,294,967,295 +0.00(+0.00%)
Apr 19, 2018 -4836340 -4946690 -4648880 -4730110 4,294,967,295 +0.00(+0.00%)
Apr 18, 2018 -4630140 -4836340 -4586400 -4811340 4,294,967,295 +0.00(+0.00%)
Apr 17, 2018 -4492670 -4623890 -4405190 -4536410 4,294,967,295 +0.00(+0.00%)
Apr 16, 2018 -4573900 -4617640 -4442680 -4455180 0 +0.00(+0.00%)
Apr 13, 2018 -4617640 -4661380 -4530160 -4555160 0 +0.00(+0.00%)
Apr 12, 2018 -4617640 -4636390 -4536410 -4580150 0 +0.00(+0.00%)
Apr 11, 2018 -4655130 -4686370 -4523910 -4586400 4,294,967,295 +0.00(+0.00%)
Apr 10, 2018 -4442680 -4686370 -4442680 -4636390 4,294,967,295 +0.00(+0.00%)
Apr 09, 2018 -4392700 -4505170 -4355200 -4380200 4,294,967,295 +0.00(+0.00%)
Apr 06, 2018 -4642640 -4673880 -4323960 -4392700 4,294,967,295 +0.00(+0.00%)
Apr 05, 2018 -4530160 -4748860 -4473930 -4561400 4,294,967,293 +0.00(+0.00%)
Apr 04, 2018 -4361450 -4511420 -4242730 -4367700 4,294,967,295 +0.00(+0.00%)
Apr 03, 2018 -4598900 -4686370 -4392700 -4411440 4,294,967,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.