Indicators

DWA Basic Materials Momentum Invesco ETF (NQ: PYZ )

92.25 +0.83 (+0.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.57	93.53	89.49	89.58	12,837	-2.58(-2.80%)
Apr 28, 2022	91.38	92.66	89.43	92.16	35,135	+1.71(+1.89%)
Apr 27, 2022	90.30	91.62	89.97	90.45	22,778	+1.13(+1.27%)
Apr 26, 2022	91.38	91.57	89.32	89.32	23,597	-2.32(-2.53%)
Apr 25, 2022	90.88	92.05	88.19	91.64	22,152	-1.40(-1.51%)
Apr 22, 2022	96.03	96.78	92.64	93.04	20,493	-3.42(-3.55%)
Apr 21, 2022	101.62	101.72	96.10	96.46	43,333	-4.56(-4.52%)
Apr 20, 2022	101.28	101.59	99.53	101.03	32,397	-0.12(-0.12%)
Apr 19, 2022	100.04	101.17	100.04	101.15	9,828	+1.11(+1.11%)
Apr 18, 2022	99.67	100.79	99.06	100.04	26,946	+0.83(+0.84%)
Apr 14, 2022	99.23	100.07	99.03	99.21	15,584	+0.31(+0.32%)
Apr 13, 2022	97.49	98.93	96.13	98.90	34,773	+2.56(+2.66%)
Apr 12, 2022	96.20	97.89	96.01	96.34	40,422	+0.67(+0.70%)
Apr 11, 2022	95.44	96.33	94.53	95.66	11,593	-0.23(-0.24%)
Apr 08, 2022	95.49	96.20	94.69	95.90	7,539	+0.74(+0.78%)
Apr 07, 2022	95.13	95.38	93.30	95.16	8,428	+1.09(+1.16%)
Apr 06, 2022	94.72	95.27	93.87	94.07	9,558	-1.11(-1.17%)
Apr 05, 2022	97.36	97.72	95.18	95.18	10,662	-1.79(-1.85%)
Apr 04, 2022	96.54	97.32	96.09	96.97	10,909	+0.43(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.