Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.7657 -0.0023 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.09	12.56	11.79	11.88	696,382	-0.22(-1.82%)
Apr 28, 2022	12.50	12.69	11.78	12.10	833,608	-0.24(-1.94%)
Apr 27, 2022	12.73	13.07	12.25	12.34	751,331	-0.40(-3.14%)
Apr 26, 2022	13.78	14.09	12.70	12.74	688,438	-1.20(-8.61%)
Apr 25, 2022	13.48	14.02	13.15	13.94	575,477	+0.34(+2.50%)
Apr 22, 2022	13.79	14.22	13.56	13.60	351,057	-0.34(-2.44%)
Apr 21, 2022	14.98	15.11	13.90	13.94	453,638	-0.97(-6.51%)
Apr 20, 2022	14.86	15.15	14.59	14.91	445,790	+0.29(+1.98%)
Apr 19, 2022	14.62	15.00	14.34	14.62	342,865	+0.06(+0.41%)
Apr 18, 2022	15.03	15.09	14.45	14.56	533,526	-0.43(-2.87%)
Apr 14, 2022	15.44	15.59	14.85	14.99	613,921	-0.45(-2.91%)
Apr 13, 2022	14.80	15.74	14.80	15.44	780,156	+0.58(+3.90%)
Apr 12, 2022	15.88	16.32	14.79	14.86	496,523	-0.87(-5.53%)
Apr 11, 2022	16.44	16.44	15.09	15.73	603,884	-0.63(-3.85%)
Apr 08, 2022	16.38	17.76	14.51	16.36	2,476,779	-0.22(-1.33%)
Apr 07, 2022	16.44	16.79	15.96	16.58	581,070	+0.03(+0.18%)
Apr 06, 2022	16.25	16.74	16.03	16.55	1,393,646	+0.04(+0.24%)
Apr 05, 2022	16.93	17.61	16.47	16.51	434,435	-0.62(-3.62%)
Apr 04, 2022	17.10	17.80	16.83	17.13	845,168	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.