Indicators

Global Water Reso (NQ: GWRS )

12.04 -0.11 (-0.86%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.707	7.707	7.615	7.657	12,598	-0.01(-0.11%)
Apr 27, 2017	7.707	7.724	7.640	7.665	23,022	-0.02(-0.22%)
Apr 26, 2017	7.556	7.841	7.556	7.682	67,793	+0.15(+2.00%)
Apr 25, 2017	7.472	7.539	7.456	7.531	29,227	+0.08(+1.01%)
Apr 24, 2017	7.523	7.523	7.422	7.456	16,911	+0.00(+0.00%)
Apr 21, 2017	7.472	7.514	7.288	7.456	20,737	-0.06(-0.78%)
Apr 20, 2017	7.472	7.514	7.418	7.514	20,317	+0.09(+1.24%)
Apr 19, 2017	7.397	7.506	7.372	7.422	21,305	+0.03(+0.34%)
Apr 18, 2017	7.355	7.430	7.343	7.397	44,761	-0.02(-0.23%)
Apr 17, 2017	7.363	7.418	7.346	7.414	24,681	+0.04(+0.57%)
Apr 13, 2017	7.411	7.422	7.363	7.372	6,706	-0.05(-0.68%)
Apr 12, 2017	7.414	7.531	7.380	7.422	14,715	+0.13(+1.72%)
Apr 11, 2017	7.238	7.305	7.213	7.296	6,690	+0.06(+0.84%)
Apr 10, 2017	7.307	7.336	7.211	7.236	2,631	+0.03(+0.46%)
Apr 07, 2017	7.219	7.252	7.202	7.202	7,182	+0.02(+0.23%)
Apr 06, 2017	7.232	7.232	7.161	7.186	15,695	-0.03(-0.35%)
Apr 05, 2017	7.277	7.277	7.194	7.211	22,202	-0.06(-0.80%)
Apr 04, 2017	7.261	7.277	7.232	7.269	6,893	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.