Skip to main content

Global Water Reso (NQ: GWRS )

12.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.708 7.708 7.616 7.658 12,596 -0.01(-0.11%)
Apr 27, 2017 7.708 7.725 7.641 7.666 23,018 -0.02(-0.22%)
Apr 26, 2017 7.558 7.842 7.558 7.683 67,780 +0.15(+2.00%)
Apr 25, 2017 7.474 7.541 7.457 7.532 29,221 +0.08(+1.01%)
Apr 24, 2017 7.524 7.524 7.423 7.457 16,908 +0.00(+0.00%)
Apr 21, 2017 7.474 7.516 7.289 7.457 20,733 -0.06(-0.78%)
Apr 20, 2017 7.474 7.516 7.419 7.516 20,313 +0.09(+1.24%)
Apr 19, 2017 7.398 7.507 7.373 7.423 21,301 +0.03(+0.34%)
Apr 18, 2017 7.356 7.432 7.344 7.398 44,753 -0.02(-0.23%)
Apr 17, 2017 7.365 7.419 7.347 7.415 24,677 +0.04(+0.57%)
Apr 13, 2017 7.412 7.423 7.365 7.373 6,705 -0.05(-0.68%)
Apr 12, 2017 7.415 7.532 7.382 7.423 14,712 +0.13(+1.72%)
Apr 11, 2017 7.239 7.306 7.214 7.298 6,689 +0.06(+0.84%)
Apr 10, 2017 7.309 7.337 7.212 7.237 2,631 +0.03(+0.46%)
Apr 07, 2017 7.220 7.254 7.204 7.204 7,180 +0.02(+0.23%)
Apr 06, 2017 7.233 7.233 7.162 7.187 15,692 -0.03(-0.35%)
Apr 05, 2017 7.279 7.279 7.195 7.212 22,198 -0.06(-0.80%)
Apr 04, 2017 7.262 7.279 7.233 7.270 6,892 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.