Indicators

Global Water Reso (NQ: GWRS )

12.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.708	7.708	7.616	7.658	12,596	-0.01(-0.11%)
Apr 27, 2017	7.708	7.725	7.641	7.666	23,018	-0.02(-0.22%)
Apr 26, 2017	7.558	7.842	7.558	7.683	67,780	+0.15(+2.00%)
Apr 25, 2017	7.474	7.541	7.457	7.532	29,221	+0.08(+1.01%)
Apr 24, 2017	7.524	7.524	7.423	7.457	16,908	+0.00(+0.00%)
Apr 21, 2017	7.474	7.516	7.289	7.457	20,733	-0.06(-0.78%)
Apr 20, 2017	7.474	7.516	7.419	7.516	20,313	+0.09(+1.24%)
Apr 19, 2017	7.398	7.507	7.373	7.423	21,301	+0.03(+0.34%)
Apr 18, 2017	7.356	7.432	7.344	7.398	44,753	-0.02(-0.23%)
Apr 17, 2017	7.365	7.419	7.347	7.415	24,677	+0.04(+0.57%)
Apr 13, 2017	7.412	7.423	7.365	7.373	6,705	-0.05(-0.68%)
Apr 12, 2017	7.415	7.532	7.382	7.423	14,712	+0.13(+1.72%)
Apr 11, 2017	7.239	7.306	7.214	7.298	6,689	+0.06(+0.84%)
Apr 10, 2017	7.309	7.337	7.212	7.237	2,631	+0.03(+0.46%)
Apr 07, 2017	7.220	7.254	7.204	7.204	7,180	+0.02(+0.23%)
Apr 06, 2017	7.233	7.233	7.162	7.187	15,692	-0.03(-0.35%)
Apr 05, 2017	7.279	7.279	7.195	7.212	22,198	-0.06(-0.80%)
Apr 04, 2017	7.262	7.279	7.233	7.270	6,892	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.