Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.00 -0.05 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.675 8.711 8.604 8.666 98,430 -0.02(-0.20%)
Apr 29, 2019 8.602 8.746 8.602 8.684 13,136 +0.02(+0.21%)
Apr 26, 2019 8.613 8.737 8.586 8.666 19,913 +0.12(+1.46%)
Apr 25, 2019 8.631 8.737 8.542 8.542 14,498 -0.12(-1.44%)
Apr 24, 2019 8.755 8.755 8.630 8.666 41,731 -0.03(-0.31%)
Apr 23, 2019 8.577 8.755 8.577 8.693 11,862 +0.06(+0.72%)
Apr 22, 2019 8.622 8.702 8.568 8.631 7,136 +0.03(+0.31%)
Apr 18, 2019 8.604 8.684 8.577 8.604 33,751 -0.04(-0.41%)
Apr 17, 2019 8.657 8.666 8.462 8.640 19,217 +0.06(+0.73%)
Apr 16, 2019 8.648 8.648 8.559 8.577 10,260 -0.02(-0.21%)
Apr 15, 2019 8.577 8.693 8.444 8.595 8,809 +0.07(+0.77%)
Apr 12, 2019 8.636 8.689 8.414 8.529 20,301 +0.00(+0.00%)
Apr 11, 2019 8.574 8.592 8.494 8.529 5,476 -0.06(-0.72%)
Apr 10, 2019 8.574 8.592 8.467 8.592 5,121 +0.04(+0.52%)
Apr 09, 2019 8.600 8.600 8.538 8.547 7,945 -0.05(-0.62%)
Apr 08, 2019 8.733 8.733 8.600 8.600 8,113 -0.13(-1.52%)
Apr 05, 2019 8.583 8.733 8.583 8.733 7,895 +0.17(+1.97%)
Apr 04, 2019 8.840 8.840 8.556 8.565 10,274 -0.22(-2.52%)
Apr 03, 2019 8.787 8.787 8.700 8.787 4,951 +0.02(+0.20%)
Apr 02, 2019 8.849 8.857 8.636 8.769 11,004 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.